| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 7,960 | 160 | +2.05% | 1,502.00 | 11,871,100 |
| 13.58 | 7,960 | 160 | +2.05% | 1,499.00 | 11,847,220 |
| 13.58 | 7,970 | 170 | +2.17% | 1,449.00 | 11,449,220 |
| 13.57 | 7,960 | 160 | +2.05% | 1,446.00 | 11,425,330 |
| 13.56 | 7,960 | 160 | +2.05% | 1,444.00 | 11,409,410 |
| 13.55 | 7,960 | 160 | +2.05% | 1,442.00 | 11,393,490 |
| 13.45 | 7,960 | 160 | +2.05% | 1,401.00 | 11,067,130 |
| 13.38 | 7,950 | 150 | +1.92% | 1,398.00 | 11,043,270 |
| 13.35 | 7,940 | 140 | +1.79% | 1,397.00 | 11,035,320 |
| 12.59 | 7,940 | 140 | +1.79% | 1,365.00 | 10,781,240 |