시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.32 |
14,590 |
150 |
-1.02% |
86,797.00 |
1,265,293,540 |
| 14.32 |
14,570 |
170 |
-1.16% |
86,747.00 |
1,264,564,040 |
| 14.31 |
14,590 |
150 |
-1.02% |
86,745.00 |
1,264,534,900 |
| 14.31 |
14,590 |
150 |
-1.02% |
86,645.00 |
1,263,076,020 |
| 14.31 |
14,550 |
190 |
-1.29% |
86,445.00 |
1,260,158,340 |
| 14.30 |
14,550 |
190 |
-1.29% |
86,444.00 |
1,260,143,790 |
| 14.29 |
14,550 |
190 |
-1.29% |
86,436.00 |
1,260,027,390 |
| 14.29 |
14,530 |
210 |
-1.43% |
86,185.00 |
1,256,375,410 |
| 14.28 |
14,530 |
210 |
-1.43% |
86,168.00 |
1,256,128,400 |
| 14.27 |
14,520 |
220 |
-1.50% |
86,155.00 |
1,255,939,510 |