시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.26 |
25,530 |
75 |
+0.29% |
79,756.00 |
2,029,963,450 |
| 14.26 |
25,530 |
75 |
+0.29% |
79,724.00 |
2,029,146,490 |
| 14.25 |
25,515 |
60 |
+0.23% |
79,623.00 |
2,026,568,090 |
| 14.24 |
25,520 |
65 |
+0.25% |
79,421.00 |
2,021,414,060 |
| 14.22 |
25,525 |
70 |
+0.27% |
79,221.00 |
2,016,310,060 |
| 14.22 |
25,520 |
65 |
+0.25% |
79,217.00 |
2,016,207,960 |
| 14.21 |
25,520 |
65 |
+0.25% |
79,212.00 |
2,016,080,360 |
| 14.20 |
25,515 |
60 |
+0.23% |
79,187.00 |
2,015,442,360 |
| 14.20 |
25,525 |
70 |
+0.27% |
79,117.00 |
2,013,656,290 |
| 14.19 |
25,530 |
75 |
+0.29% |
79,110.00 |
2,013,477,615 |