| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 10,600 | 20 | +0.18% | 16,379.00 | 173,295,200 |
| 13.00 | 10,640 | 60 | +0.56% | 15,716.00 | 166,260,280 |
| 12.54 | 10,630 | 50 | +0.47% | 15,696.00 | 166,047,480 |
| 12.42 | 10,630 | 50 | +0.47% | 15,695.00 | 166,036,850 |
| 12.31 | 10,670 | 90 | +0.85% | 15,682.00 | 165,898,620 |
| 12.31 | 10,640 | 60 | +0.56% | 15,506.00 | 164,020,700 |
| 12.28 | 10,640 | 60 | +0.56% | 15,492.00 | 163,871,740 |
| 12.26 | 10,660 | 80 | +0.75% | 15,491.00 | 163,861,100 |
| 12.24 | 10,660 | 80 | +0.75% | 15,397.00 | 162,859,060 |
| 12.21 | 10,660 | 80 | +0.75% | 15,396.00 | 162,848,400 |