시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.46 |
33,600 |
400 |
-1.18% |
48,623.00 |
1,634,220,150 |
| 14.45 |
33,600 |
400 |
-1.18% |
48,622.00 |
1,634,186,550 |
| 14.45 |
33,550 |
450 |
-1.33% |
48,596.00 |
1,633,312,950 |
| 14.45 |
33,600 |
400 |
-1.18% |
48,589.00 |
1,633,078,100 |
| 14.44 |
33,600 |
400 |
-1.18% |
48,586.00 |
1,632,977,300 |
| 14.44 |
33,550 |
450 |
-1.33% |
48,541.00 |
1,631,465,300 |
| 14.44 |
33,600 |
400 |
-1.18% |
48,506.00 |
1,630,291,000 |
| 14.44 |
33,550 |
450 |
-1.33% |
48,268.00 |
1,622,304,450 |
| 14.43 |
33,600 |
400 |
-1.18% |
48,216.00 |
1,620,559,850 |
| 14.43 |
33,600 |
400 |
-1.18% |
48,183.00 |
1,619,451,400 |