시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
36,150 |
1,550 |
+4.47% |
139,313.00 |
5,002,772,100 |
| 14.49 |
36,150 |
1,550 |
+4.47% |
139,098.00 |
4,994,999,850 |
| 14.49 |
36,200 |
1,600 |
+4.62% |
139,089.00 |
4,994,674,500 |
| 14.48 |
36,200 |
1,600 |
+4.62% |
138,914.00 |
4,988,339,500 |
| 14.48 |
36,150 |
1,550 |
+4.47% |
138,796.00 |
4,984,067,900 |
| 14.47 |
36,150 |
1,550 |
+4.47% |
138,761.00 |
4,982,802,650 |
| 14.47 |
36,200 |
1,600 |
+4.62% |
138,752.00 |
4,982,477,250 |
| 14.46 |
36,150 |
1,550 |
+4.47% |
138,750.00 |
4,982,404,850 |
| 14.46 |
36,150 |
1,550 |
+4.47% |
138,719.00 |
4,981,284,200 |
| 14.46 |
36,150 |
1,550 |
+4.47% |
138,718.00 |
4,981,248,050 |