| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 2,305 | 25 | -1.08% | 25,297.00 | 58,409,925 |
| 10.48 | 2,310 | 20 | -0.86% | 23,861.00 | 55,099,945 |
| 10.42 | 2,310 | 20 | -0.86% | 22,041.00 | 50,895,745 |
| 10.30 | 2,315 | 15 | -0.65% | 22,039.00 | 50,891,125 |
| 10.28 | 2,315 | 15 | -0.65% | 20,953.00 | 48,377,035 |
| 10.28 | 2,315 | 15 | -0.65% | 20,952.00 | 48,374,720 |
| 10.27 | 2,320 | 10 | -0.43% | 20,951.00 | 48,372,405 |
| 10.26 | 2,315 | 15 | -0.65% | 20,826.00 | 48,082,685 |
| 10.26 | 2,315 | 15 | -0.65% | 20,797.00 | 48,015,550 |
| 10.26 | 2,315 | 15 | -0.65% | 20,770.00 | 47,953,045 |