| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.45 | 8,760 | 440 | -4.79% | 53,706.00 | 476,749,790 |
| 10.45 | 8,760 | 440 | -4.79% | 53,606.00 | 475,873,790 |
| 10.45 | 8,770 | 430 | -4.68% | 53,493.00 | 474,883,910 |
| 10.44 | 8,820 | 380 | -4.14% | 53,160.00 | 471,963,370 |
| 10.44 | 8,820 | 380 | -4.14% | 52,961.00 | 470,208,190 |
| 10.44 | 8,820 | 380 | -4.14% | 52,939.00 | 470,014,350 |
| 10.44 | 8,760 | 440 | -4.79% | 52,925.00 | 469,891,260 |
| 10.43 | 8,760 | 440 | -4.79% | 52,825.00 | 469,015,260 |
| 10.43 | 8,760 | 440 | -4.79% | 47,340.00 | 420,966,660 |
| 10.43 | 8,740 | 460 | -5.00% | 46,655.00 | 414,966,060 |