| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 2,730 | 25 | +0.92% | 3,912.00 | 10,672,570 |
| 10.11 | 2,730 | 25 | +0.92% | 3,908.00 | 10,661,650 |
| 10.06 | 2,730 | 25 | +0.92% | 3,903.00 | 10,648,000 |
| 10.06 | 2,730 | 25 | +0.92% | 3,902.00 | 10,645,270 |
| 10.06 | 2,730 | 25 | +0.92% | 3,901.00 | 10,642,540 |
| 10.06 | 2,730 | 25 | +0.92% | 3,899.00 | 10,637,080 |
| 10.06 | 2,730 | 25 | +0.92% | 3,897.00 | 10,631,620 |
| 10.05 | 2,730 | 25 | +0.92% | 3,895.00 | 10,626,160 |
| 10.04 | 2,730 | 25 | +0.92% | 3,894.00 | 10,623,430 |
| 10.04 | 2,730 | 25 | +0.92% | 3,893.00 | 10,620,700 |