| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 14,750 | 50 | -0.34% | 15,139.00 | 223,050,145 |
| 11.28 | 14,745 | 55 | -0.38% | 14,119.00 | 208,005,145 |
| 11.24 | 14,700 | 100 | -0.68% | 14,068.00 | 207,253,150 |
| 11.24 | 14,750 | 50 | -0.34% | 13,887.00 | 204,589,895 |
| 11.23 | 14,750 | 50 | -0.34% | 13,757.00 | 202,672,395 |
| 11.22 | 14,750 | 50 | -0.34% | 13,724.00 | 202,185,645 |
| 11.21 | 14,750 | 50 | -0.34% | 13,674.00 | 201,448,145 |
| 11.21 | 14,740 | 60 | -0.41% | 13,673.00 | 201,433,395 |
| 11.18 | 14,750 | 50 | -0.34% | 13,613.00 | 200,548,995 |
| 11.16 | 14,750 | 50 | -0.34% | 13,603.00 | 200,401,495 |