| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 14,270 | 110 | -0.77% | 13,340.00 | 190,082,055 |
| 14.07 | 14,265 | 115 | -0.80% | 12,482.00 | 177,840,745 |
| 14.07 | 14,255 | 125 | -0.87% | 12,281.00 | 174,974,335 |
| 14.06 | 14,255 | 125 | -0.87% | 12,102.00 | 172,422,690 |
| 13.57 | 14,255 | 125 | -0.87% | 12,101.00 | 172,408,435 |
| 13.56 | 14,255 | 125 | -0.87% | 12,100.00 | 172,394,180 |
| 13.54 | 14,255 | 125 | -0.87% | 12,090.00 | 172,251,630 |
| 13.54 | 14,255 | 125 | -0.87% | 12,089.00 | 172,237,375 |
| 13.53 | 14,255 | 125 | -0.87% | 12,088.00 | 172,223,120 |
| 13.44 | 14,260 | 120 | -0.84% | 12,078.00 | 172,080,570 |