| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 1,099 | 16 | -1.44% | 47,306.00 | 51,679,423 |
| 12.52 | 1,099 | 16 | -1.44% | 47,303.00 | 51,676,126 |
| 12.52 | 1,099 | 16 | -1.44% | 47,300.00 | 51,672,829 |
| 12.52 | 1,099 | 16 | -1.44% | 47,297.00 | 51,669,532 |
| 12.52 | 1,099 | 16 | -1.44% | 47,294.00 | 51,666,235 |
| 12.51 | 1,099 | 16 | -1.44% | 47,291.00 | 51,662,938 |
| 12.51 | 1,099 | 16 | -1.44% | 47,288.00 | 51,659,641 |
| 12.40 | 1,099 | 16 | -1.44% | 47,285.00 | 51,656,344 |
| 12.40 | 1,094 | 21 | -1.89% | 47,275.00 | 51,645,354 |
| 12.39 | 1,099 | 16 | -1.44% | 47,225.00 | 51,590,654 |