시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
1,630 |
31 |
-1.87% |
1,427,109.00 |
2,355,735,741 |
| 15.04 |
1,631 |
30 |
-1.81% |
1,425,991.00 |
2,353,913,401 |
| 15.03 |
1,630 |
31 |
-1.87% |
1,415,541.00 |
2,336,879,851 |
| 15.03 |
1,630 |
31 |
-1.87% |
1,412,491.00 |
2,331,913,916 |
| 15.03 |
1,629 |
32 |
-1.93% |
1,412,191.00 |
2,331,424,916 |
| 15.03 |
1,630 |
31 |
-1.87% |
1,409,191.00 |
2,326,537,916 |
| 15.03 |
1,630 |
31 |
-1.87% |
1,409,178.00 |
2,326,516,726 |
| 15.02 |
1,630 |
31 |
-1.87% |
1,409,171.00 |
2,326,505,316 |
| 15.02 |
1,629 |
32 |
-1.93% |
1,408,768.00 |
2,325,848,426 |
| 15.02 |
1,628 |
33 |
-1.99% |
1,403,812.00 |
2,317,776,333 |