| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 3,440 | 10 | -0.29% | 800.00 | 2,759,085 |
| 09.11 | 3,440 | 10 | -0.29% | 759.00 | 2,618,045 |
| 09.11 | 3,440 | 10 | -0.29% | 639.00 | 2,205,245 |
| 09.10 | 3,440 | 10 | -0.29% | 519.00 | 1,792,445 |
| 09.07 | 3,470 | 20 | +0.57% | 319.00 | 1,104,445 |
| 09.07 | 3,465 | 15 | +0.43% | 318.00 | 1,100,975 |
| 09.06 | 3,470 | 20 | +0.57% | 288.00 | 997,025 |
| 09.02 | 3,475 | 25 | +0.72% | 188.00 | 650,025 |
| 09.00 | 3,450 | 0 | 0.00% | 187.00 | 646,550 |
| 08.30 | 3,450 | 0 | 0.00% | 0.00 | 0 |