| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 3,215 | 235 | +7.88% | 134,782.00 | 433,212,770 |
| 14.26 | 3,215 | 235 | +7.88% | 134,649.00 | 432,785,175 |
| 14.26 | 3,215 | 235 | +7.88% | 134,639.00 | 432,753,025 |
| 14.26 | 3,215 | 235 | +7.88% | 134,607.00 | 432,650,145 |
| 14.25 | 3,215 | 235 | +7.88% | 134,605.00 | 432,643,715 |
| 14.25 | 3,210 | 230 | +7.71% | 134,604.00 | 432,640,500 |
| 14.25 | 3,215 | 235 | +7.88% | 134,288.00 | 431,626,140 |
| 14.25 | 3,220 | 240 | +8.05% | 131,323.00 | 422,093,665 |
| 14.24 | 3,220 | 240 | +8.05% | 131,020.00 | 421,119,505 |
| 14.22 | 3,220 | 240 | +8.05% | 130,710.00 | 420,121,305 |