| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 3,220 | 60 | +1.89% | 6,985.00 | 22,462,300 |
| 11.41 | 3,220 | 60 | +1.89% | 6,835.00 | 21,980,070 |
| 11.39 | 3,175 | 15 | +0.47% | 6,831.00 | 21,967,190 |
| 11.36 | 3,190 | 30 | +0.94% | 6,681.00 | 21,489,630 |
| 11.34 | 3,185 | 25 | +0.79% | 6,633.00 | 21,336,510 |
| 11.33 | 3,235 | 75 | +2.37% | 6,367.00 | 20,482,145 |
| 11.32 | 3,230 | 70 | +2.21% | 6,317.00 | 20,320,395 |
| 11.31 | 3,235 | 75 | +2.37% | 6,316.00 | 20,317,165 |
| 11.30 | 3,240 | 80 | +2.53% | 6,053.00 | 19,465,645 |
| 11.27 | 3,235 | 75 | +2.37% | 6,052.00 | 19,462,405 |