| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 13,460 | 450 | +3.45% | 67,750.00 | 921,740,410 |
| 14.02 | 13,430 | 420 | +3.22% | 67,422.00 | 917,326,990 |
| 14.01 | 13,400 | 390 | +2.99% | 67,140.00 | 913,539,730 |
| 14.00 | 13,400 | 390 | +2.99% | 67,065.00 | 912,534,730 |
| 14.00 | 13,400 | 390 | +2.99% | 66,966.00 | 911,208,130 |
| 14.00 | 13,400 | 390 | +2.99% | 66,956.00 | 911,074,130 |
| 14.00 | 13,400 | 390 | +2.99% | 66,955.00 | 911,060,730 |
| 13.59 | 13,400 | 390 | +2.99% | 66,854.00 | 909,707,330 |
| 13.59 | 13,430 | 420 | +3.22% | 64,553.00 | 878,873,930 |
| 13.58 | 13,500 | 490 | +3.76% | 64,335.00 | 875,946,190 |