| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 12,670 | 300 | +2.42% | 23,252.00 | 292,226,940 |
| 13.37 | 12,670 | 300 | +2.42% | 23,248.00 | 292,176,260 |
| 13.37 | 12,630 | 260 | +2.10% | 23,242.00 | 292,100,240 |
| 13.37 | 12,670 | 300 | +2.42% | 23,238.00 | 292,049,720 |
| 13.36 | 12,670 | 300 | +2.42% | 23,237.00 | 292,037,050 |
| 13.36 | 12,670 | 300 | +2.42% | 23,227.00 | 291,910,350 |
| 13.34 | 12,670 | 300 | +2.42% | 23,130.00 | 290,681,360 |
| 13.34 | 12,680 | 310 | +2.50% | 23,126.00 | 290,630,680 |
| 13.33 | 12,670 | 300 | +2.42% | 23,081.00 | 290,061,590 |
| 13.32 | 12,670 | 300 | +2.42% | 23,071.00 | 289,934,890 |