| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 15,650 | 45 | +0.28% | 2,821.00 | 44,222,910 |
| 14.09 | 15,650 | 45 | +0.28% | 2,820.00 | 44,207,260 |
| 14.07 | 15,650 | 45 | +0.28% | 2,819.00 | 44,191,610 |
| 14.06 | 15,650 | 45 | +0.28% | 2,818.00 | 44,175,960 |
| 14.05 | 15,650 | 45 | +0.28% | 2,817.00 | 44,160,310 |
| 14.04 | 15,650 | 45 | +0.28% | 2,816.00 | 44,144,660 |
| 14.03 | 15,650 | 45 | +0.28% | 2,815.00 | 44,129,010 |
| 14.01 | 15,650 | 45 | +0.28% | 2,814.00 | 44,113,360 |
| 14.00 | 15,650 | 45 | +0.28% | 2,813.00 | 44,097,710 |
| 13.59 | 15,650 | 45 | +0.28% | 2,812.00 | 44,082,060 |