시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
29,600 |
850 |
-2.80% |
194,034.00 |
5,720,929,550 |
| 15.03 |
29,500 |
950 |
-3.12% |
194,028.00 |
5,720,751,950 |
| 15.03 |
29,550 |
900 |
-2.96% |
193,940.00 |
5,718,151,850 |
| 15.03 |
29,600 |
850 |
-2.80% |
193,890.00 |
5,716,674,200 |
| 15.02 |
29,600 |
850 |
-2.80% |
193,811.00 |
5,714,335,800 |
| 15.02 |
29,600 |
850 |
-2.80% |
193,445.00 |
5,703,515,500 |
| 15.01 |
29,600 |
850 |
-2.80% |
193,444.00 |
5,703,485,900 |
| 15.01 |
29,600 |
850 |
-2.80% |
193,309.00 |
5,699,493,350 |
| 15.01 |
29,550 |
900 |
-2.96% |
193,207.00 |
5,696,474,200 |
| 15.01 |
29,550 |
900 |
-2.96% |
193,192.00 |
5,696,030,450 |