| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 11,330 | 20 | -0.18% | 20,619.00 | 233,295,480 |
| 14.56 | 11,330 | 20 | -0.18% | 20,613.00 | 233,227,500 |
| 14.56 | 11,330 | 20 | -0.18% | 20,607.00 | 233,159,520 |
| 14.55 | 11,330 | 20 | -0.18% | 20,606.00 | 233,148,190 |
| 14.55 | 11,330 | 20 | -0.18% | 20,539.00 | 232,389,080 |
| 14.55 | 11,330 | 20 | -0.18% | 20,504.00 | 231,992,530 |
| 14.55 | 11,330 | 20 | -0.18% | 20,498.00 | 231,924,550 |
| 14.54 | 11,320 | 30 | -0.27% | 20,497.00 | 231,913,220 |
| 14.54 | 11,320 | 30 | -0.27% | 20,491.00 | 231,845,300 |
| 14.54 | 11,330 | 20 | -0.18% | 20,456.00 | 231,449,100 |