시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
18,160 |
210 |
-1.15% |
62,426.00 |
1,141,840,440 |
| 14.56 |
18,160 |
210 |
-1.15% |
62,180.00 |
1,137,373,080 |
| 14.55 |
18,170 |
200 |
-1.09% |
62,009.00 |
1,134,267,720 |
| 14.55 |
18,180 |
190 |
-1.04% |
61,807.00 |
1,130,597,380 |
| 14.55 |
18,180 |
190 |
-1.04% |
61,487.00 |
1,124,779,780 |
| 14.55 |
18,200 |
170 |
-0.93% |
61,471.00 |
1,124,488,660 |
| 14.54 |
18,200 |
170 |
-0.93% |
61,070.00 |
1,117,190,460 |
| 14.54 |
18,210 |
160 |
-0.88% |
60,818.00 |
1,112,604,060 |
| 14.53 |
18,200 |
170 |
-0.93% |
60,815.00 |
1,112,549,430 |
| 14.53 |
18,240 |
130 |
-0.71% |
60,715.00 |
1,110,729,430 |