| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 1,875 | 37 | +2.01% | 36,324.00 | 67,413,067 |
| 13.03 | 1,875 | 37 | +2.01% | 36,318.00 | 67,401,817 |
| 12.50 | 1,875 | 37 | +2.01% | 36,308.00 | 67,383,067 |
| 12.49 | 1,875 | 37 | +2.01% | 36,108.00 | 67,008,067 |
| 12.48 | 1,875 | 37 | +2.01% | 36,107.00 | 67,006,192 |
| 12.47 | 1,874 | 36 | +1.95% | 36,106.00 | 67,004,317 |
| 12.46 | 1,875 | 37 | +2.01% | 36,067.00 | 66,931,212 |
| 12.34 | 1,872 | 34 | +1.84% | 35,971.00 | 66,751,215 |
| 12.34 | 1,872 | 34 | +1.84% | 35,961.00 | 66,732,495 |
| 12.31 | 1,872 | 34 | +1.84% | 35,960.00 | 66,730,623 |