| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 1,849 | 19 | +1.03% | 29,424.00 | 54,271,250 |
| 11.37 | 1,872 | 42 | +2.29% | 29,423.00 | 54,269,401 |
| 11.35 | 1,874 | 44 | +2.40% | 29,414.00 | 54,252,553 |
| 11.28 | 1,874 | 44 | +2.40% | 29,408.00 | 54,241,309 |
| 11.26 | 1,874 | 44 | +2.40% | 29,407.00 | 54,239,435 |
| 11.26 | 1,874 | 44 | +2.40% | 29,406.00 | 54,237,561 |
| 11.26 | 1,848 | 18 | +0.98% | 29,405.00 | 54,235,687 |
| 11.25 | 1,875 | 45 | +2.45% | 28,301.00 | 52,195,097 |
| 11.25 | 1,875 | 45 | +2.45% | 27,768.00 | 51,195,722 |
| 11.23 | 1,876 | 46 | +2.51% | 27,668.00 | 51,008,222 |