시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
12,150 |
390 |
+3.31% |
1,271,440.00 |
14,803,275,580 |
| 15.07 |
12,170 |
410 |
+3.48% |
1,271,430.00 |
14,803,153,990 |
| 15.07 |
12,180 |
420 |
+3.57% |
1,270,020.00 |
14,785,988,930 |
| 15.07 |
12,180 |
420 |
+3.57% |
1,269,850.00 |
14,783,918,330 |
| 15.07 |
12,170 |
410 |
+3.48% |
1,269,258.00 |
14,776,710,860 |
| 15.07 |
12,170 |
410 |
+3.48% |
1,268,367.00 |
14,765,867,480 |
| 15.07 |
12,160 |
400 |
+3.40% |
1,268,064.00 |
14,762,180,280 |
| 15.06 |
12,160 |
400 |
+3.40% |
1,267,719.00 |
14,757,984,410 |
| 15.06 |
12,160 |
400 |
+3.40% |
1,267,599.00 |
14,756,525,200 |
| 15.06 |
12,150 |
390 |
+3.31% |
1,267,254.00 |
14,752,332,940 |