시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
8,190 |
230 |
-2.74% |
187,850.00 |
1,566,367,640 |
| 14.50 |
8,190 |
230 |
-2.74% |
187,823.00 |
1,566,146,510 |
| 14.50 |
8,190 |
230 |
-2.74% |
187,805.00 |
1,565,999,090 |
| 14.50 |
8,180 |
240 |
-2.86% |
187,785.00 |
1,565,835,290 |
| 14.50 |
8,190 |
230 |
-2.74% |
187,673.00 |
1,564,919,130 |
| 14.49 |
8,180 |
240 |
-2.86% |
187,672.00 |
1,564,910,940 |
| 14.49 |
8,190 |
230 |
-2.74% |
187,670.00 |
1,564,894,580 |
| 14.49 |
8,190 |
230 |
-2.74% |
187,667.00 |
1,564,870,020 |
| 14.49 |
8,200 |
220 |
-2.62% |
187,557.00 |
1,563,969,120 |
| 14.49 |
8,200 |
220 |
-2.62% |
187,555.00 |
1,563,952,720 |