시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.40 |
33,550 |
1,250 |
-3.60% |
33,535.00 |
1,132,529,050 |
| 13.37 |
33,500 |
1,300 |
-3.74% |
33,534.00 |
1,132,495,500 |
| 13.37 |
33,500 |
1,300 |
-3.74% |
33,533.00 |
1,132,462,000 |
| 13.37 |
33,500 |
1,300 |
-3.74% |
33,483.00 |
1,130,787,000 |
| 13.36 |
33,550 |
1,250 |
-3.60% |
33,473.00 |
1,130,452,000 |
| 13.36 |
33,550 |
1,250 |
-3.60% |
33,463.00 |
1,130,116,500 |
| 13.35 |
33,500 |
1,300 |
-3.74% |
33,453.00 |
1,129,781,000 |
| 13.34 |
33,500 |
1,300 |
-3.74% |
33,423.00 |
1,128,776,000 |
| 13.32 |
33,500 |
1,300 |
-3.74% |
33,413.00 |
1,128,441,000 |
| 13.30 |
33,500 |
1,300 |
-3.74% |
33,383.00 |
1,127,436,000 |