시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.32 |
32,850 |
1,150 |
-3.39% |
7,809.00 |
259,828,250 |
| 09.31 |
32,850 |
1,150 |
-3.39% |
7,799.00 |
259,499,750 |
| 09.31 |
32,850 |
1,150 |
-3.39% |
7,679.00 |
255,557,750 |
| 09.31 |
32,900 |
1,100 |
-3.24% |
7,507.00 |
249,907,550 |
| 09.30 |
32,900 |
1,100 |
-3.24% |
7,503.00 |
249,775,950 |
| 09.30 |
32,950 |
1,050 |
-3.09% |
6,765.00 |
225,487,650 |
| 09.28 |
32,950 |
1,050 |
-3.09% |
6,764.00 |
225,454,700 |
| 09.28 |
33,050 |
950 |
-2.80% |
6,390.00 |
213,118,550 |
| 09.27 |
33,050 |
950 |
-2.80% |
6,320.00 |
210,805,050 |
| 09.27 |
33,050 |
950 |
-2.80% |
6,305.00 |
210,309,300 |