시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
189,500 |
6,000 |
+3.26% |
193,569.00 |
36,043,666,600 |
| 15.06 |
189,400 |
5,900 |
+3.21% |
193,557.00 |
36,041,392,600 |
| 15.06 |
189,500 |
6,000 |
+3.26% |
193,548.00 |
36,039,687,300 |
| 15.06 |
189,500 |
6,000 |
+3.26% |
193,537.00 |
36,037,602,900 |
| 15.05 |
189,500 |
6,000 |
+3.26% |
193,532.00 |
36,036,655,400 |
| 15.05 |
189,500 |
6,000 |
+3.26% |
193,424.00 |
36,016,189,100 |
| 15.05 |
189,500 |
6,000 |
+3.26% |
193,418.00 |
36,015,052,000 |
| 15.05 |
189,600 |
6,100 |
+3.32% |
193,413.00 |
36,014,104,300 |
| 15.05 |
189,600 |
6,100 |
+3.32% |
193,390.00 |
36,009,745,100 |
| 15.05 |
189,600 |
6,100 |
+3.32% |
193,388.00 |
36,009,365,900 |