| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 4,795 | 95 | -1.95% | 138,298.00 | 666,752,970 |
| 14.25 | 4,790 | 100 | -2.05% | 138,295.00 | 666,738,585 |
| 14.22 | 4,800 | 90 | -1.85% | 138,290.00 | 666,714,615 |
| 14.20 | 4,800 | 90 | -1.85% | 138,145.00 | 666,018,615 |
| 14.19 | 4,800 | 90 | -1.85% | 138,137.00 | 665,980,215 |
| 14.19 | 4,800 | 90 | -1.85% | 138,136.00 | 665,975,415 |
| 14.19 | 4,790 | 100 | -2.05% | 138,135.00 | 665,970,615 |
| 14.18 | 4,810 | 80 | -1.64% | 138,056.00 | 665,591,515 |
| 14.18 | 4,800 | 90 | -1.85% | 138,055.00 | 665,586,705 |
| 14.17 | 4,785 | 105 | -2.15% | 137,642.00 | 663,604,305 |