| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 8,090 | 150 | +1.88% | 17,120.00 | 136,815,640 |
| 14.39 | 8,070 | 130 | +1.63% | 17,108.00 | 136,718,560 |
| 14.39 | 8,080 | 140 | +1.76% | 17,098.00 | 136,637,850 |
| 14.39 | 8,080 | 140 | +1.76% | 17,097.00 | 136,629,770 |
| 14.39 | 8,090 | 150 | +1.88% | 17,091.00 | 136,581,290 |
| 14.38 | 8,090 | 150 | +1.88% | 17,084.00 | 136,524,660 |
| 14.37 | 8,070 | 130 | +1.63% | 17,044.00 | 136,201,060 |
| 14.37 | 8,080 | 140 | +1.76% | 17,024.00 | 136,039,660 |
| 14.36 | 8,080 | 140 | +1.76% | 16,906.00 | 135,086,220 |
| 14.36 | 8,080 | 140 | +1.76% | 16,900.00 | 135,037,740 |