| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 6,690 | 70 | -1.04% | 11,099.00 | 74,017,560 |
| 10.14 | 6,680 | 80 | -1.19% | 11,095.00 | 73,990,820 |
| 10.14 | 6,680 | 80 | -1.19% | 11,091.00 | 73,964,100 |
| 10.14 | 6,690 | 70 | -1.04% | 11,089.00 | 73,950,740 |
| 10.13 | 6,680 | 80 | -1.19% | 11,034.00 | 73,582,810 |
| 10.13 | 6,660 | 100 | -1.48% | 10,944.00 | 72,981,990 |
| 10.09 | 6,650 | 110 | -1.63% | 10,942.00 | 72,968,670 |
| 10.09 | 6,640 | 120 | -1.78% | 10,902.00 | 72,702,670 |
| 10.05 | 6,640 | 120 | -1.78% | 10,896.00 | 72,662,830 |
| 09.58 | 6,630 | 130 | -1.93% | 10,895.00 | 72,656,190 |