시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
2,875 |
140 |
-4.65% |
2,684,729.00 |
8,076,577,100 |
| 15.02 |
2,880 |
135 |
-4.48% |
2,683,944.00 |
8,074,318,800 |
| 15.02 |
2,860 |
155 |
-5.15% |
2,683,143.00 |
8,072,028,895 |
| 15.02 |
2,880 |
135 |
-4.48% |
2,682,138.00 |
8,069,148,865 |
| 15.02 |
2,880 |
135 |
-4.48% |
2,681,968.00 |
8,068,659,265 |
| 15.01 |
2,880 |
135 |
-4.48% |
2,681,736.00 |
8,067,991,105 |
| 15.01 |
2,870 |
145 |
-4.81% |
2,681,694.00 |
8,067,870,195 |
| 15.01 |
2,860 |
155 |
-5.15% |
2,673,562.00 |
8,044,536,280 |
| 15.00 |
2,870 |
145 |
-4.81% |
2,671,561.00 |
8,038,813,410 |
| 15.00 |
2,865 |
150 |
-4.98% |
2,671,492.00 |
8,038,616,145 |