| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 2,820 | 5 | +0.17% | 956.00 | 2,692,595 |
| 09.46 | 2,815 | 0 | 0.00% | 951.00 | 2,678,495 |
| 09.45 | 2,815 | 0 | 0.00% | 944.00 | 2,658,790 |
| 09.42 | 2,815 | 0 | 0.00% | 771.00 | 2,171,795 |
| 09.36 | 2,815 | 0 | 0.00% | 743.00 | 2,092,975 |
| 09.36 | 2,820 | 5 | +0.17% | 689.00 | 1,940,965 |
| 09.31 | 2,820 | 5 | +0.17% | 679.00 | 1,912,765 |
| 09.31 | 2,820 | 5 | +0.17% | 677.00 | 1,907,125 |
| 09.31 | 2,820 | 5 | +0.17% | 505.00 | 1,422,085 |
| 09.18 | 2,820 | 5 | +0.17% | 504.00 | 1,419,265 |