시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
4,735 |
505 |
+11.93% |
17,864,027.00 |
84,659,042,935 |
| 15.06 |
4,705 |
475 |
+11.22% |
17,845,745.00 |
84,572,747,490 |
| 15.06 |
4,710 |
480 |
+11.34% |
17,837,150.00 |
84,532,296,660 |
| 15.06 |
4,705 |
475 |
+11.22% |
17,813,721.00 |
84,422,063,270 |
| 15.06 |
4,715 |
485 |
+11.46% |
17,790,796.00 |
84,314,161,170 |
| 15.06 |
4,730 |
500 |
+11.82% |
17,753,057.00 |
84,136,226,595 |
| 15.06 |
4,745 |
515 |
+12.17% |
17,728,793.00 |
84,021,307,760 |
| 15.05 |
4,755 |
525 |
+12.41% |
17,723,514.00 |
83,996,261,990 |
| 15.05 |
4,770 |
540 |
+12.76% |
17,708,790.00 |
83,926,288,675 |
| 15.05 |
4,775 |
545 |
+12.88% |
17,700,458.00 |
83,886,546,315 |