| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 20,750 | 450 | -2.13% | 44,030.00 | 909,448,300 |
| 14.15 | 20,800 | 400 | -1.89% | 43,828.00 | 905,253,750 |
| 14.14 | 20,900 | 300 | -1.42% | 43,779.00 | 904,234,550 |
| 14.13 | 20,950 | 250 | -1.18% | 43,728.00 | 903,168,650 |
| 14.13 | 20,950 | 250 | -1.18% | 43,725.00 | 903,105,800 |
| 14.12 | 20,950 | 250 | -1.18% | 43,625.00 | 901,010,800 |
| 14.12 | 20,800 | 400 | -1.89% | 42,833.00 | 884,428,050 |
| 14.10 | 20,700 | 500 | -2.36% | 42,729.00 | 882,265,050 |
| 14.10 | 20,600 | 600 | -2.84% | 42,722.00 | 882,120,150 |
| 14.10 | 20,650 | 550 | -2.60% | 42,620.00 | 880,018,600 |