| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 18,840 | 1,000 | -5.05% | 9,926.00 | 190,413,100 |
| 09.32 | 18,810 | 1,030 | -5.20% | 9,619.00 | 184,635,570 |
| 09.32 | 18,820 | 1,020 | -5.15% | 9,602.00 | 184,315,800 |
| 09.31 | 18,840 | 1,000 | -5.05% | 9,538.00 | 183,110,320 |
| 09.31 | 18,850 | 990 | -4.99% | 9,533.00 | 183,016,110 |
| 09.31 | 18,850 | 990 | -4.99% | 9,532.00 | 182,997,260 |
| 09.31 | 18,850 | 990 | -4.99% | 9,530.00 | 182,959,560 |
| 09.31 | 18,910 | 930 | -4.69% | 8,920.00 | 171,441,950 |
| 09.30 | 18,910 | 930 | -4.69% | 8,918.00 | 171,404,130 |
| 09.29 | 18,950 | 890 | -4.49% | 8,791.00 | 169,002,560 |