| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 4,000 | 50 | +1.26% | 111,439.00 | 447,550,350 |
| 15.18 | 4,000 | 50 | +1.26% | 111,434.00 | 447,530,350 |
| 15.17 | 4,020 | 70 | +1.77% | 110,934.00 | 445,530,070 |
| 15.16 | 4,020 | 70 | +1.77% | 108,534.00 | 435,882,070 |
| 15.16 | 4,015 | 65 | +1.64% | 108,533.00 | 435,878,050 |
| 15.15 | 4,020 | 70 | +1.77% | 108,532.00 | 435,874,035 |
| 15.15 | 4,020 | 70 | +1.77% | 108,402.00 | 435,351,435 |
| 15.14 | 4,040 | 90 | +2.27% | 108,401.00 | 435,347,415 |
| 15.14 | 4,020 | 70 | +1.77% | 108,400.00 | 435,343,375 |
| 15.14 | 4,030 | 80 | +2.02% | 107,900.00 | 433,331,510 |