| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 3,740 | 130 | -3.36% | 48,421.00 | 182,819,795 |
| 12.55 | 3,740 | 130 | -3.36% | 48,414.00 | 182,793,615 |
| 12.54 | 3,745 | 125 | -3.23% | 48,411.00 | 182,782,395 |
| 12.51 | 3,745 | 125 | -3.23% | 48,236.00 | 182,127,020 |
| 12.50 | 3,745 | 125 | -3.23% | 48,235.00 | 182,123,275 |
| 12.49 | 3,745 | 125 | -3.23% | 48,234.00 | 182,119,530 |
| 12.48 | 3,745 | 125 | -3.23% | 48,232.00 | 182,112,040 |
| 12.48 | 3,745 | 125 | -3.23% | 48,132.00 | 181,737,540 |
| 12.48 | 3,750 | 120 | -3.11% | 47,929.00 | 180,977,305 |
| 12.48 | 3,755 | 115 | -2.98% | 47,927.00 | 180,969,805 |