시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
10,770 |
240 |
-2.18% |
387,839.00 |
4,210,391,460 |
| 15.03 |
10,770 |
240 |
-2.18% |
386,769.00 |
4,198,877,560 |
| 15.03 |
10,770 |
240 |
-2.18% |
386,644.00 |
4,197,531,310 |
| 15.03 |
10,770 |
240 |
-2.18% |
386,614.00 |
4,197,208,210 |
| 15.03 |
10,770 |
240 |
-2.18% |
386,114.00 |
4,191,823,210 |
| 15.02 |
10,770 |
240 |
-2.18% |
386,113.00 |
4,191,812,440 |
| 15.02 |
10,770 |
240 |
-2.18% |
386,099.00 |
4,191,661,660 |
| 15.02 |
10,770 |
240 |
-2.18% |
385,999.00 |
4,190,584,660 |
| 15.02 |
10,780 |
230 |
-2.09% |
385,936.00 |
4,189,906,590 |
| 15.02 |
10,770 |
240 |
-2.18% |
385,569.00 |
4,185,956,290 |