| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 4,645 | 0 | 0.00% | 6,357.00 | 29,564,535 |
| 10.54 | 4,670 | 25 | +0.53% | 6,307.00 | 29,332,285 |
| 10.48 | 4,670 | 25 | +0.53% | 6,265.00 | 29,136,145 |
| 10.46 | 4,640 | 5 | -0.11% | 6,263.00 | 29,126,805 |
| 10.44 | 4,660 | 15 | +0.32% | 5,627.00 | 26,174,465 |
| 10.41 | 4,660 | 15 | +0.32% | 5,622.00 | 26,151,165 |
| 10.38 | 4,650 | 5 | +0.10% | 5,617.00 | 26,127,865 |
| 10.36 | 4,650 | 5 | +0.10% | 5,616.00 | 26,123,215 |
| 10.33 | 4,650 | 5 | +0.10% | 5,416.00 | 25,193,215 |
| 10.33 | 4,650 | 5 | +0.10% | 5,365.00 | 24,956,065 |