| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 11,805 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,805 | 5 | +0.04% | 2,435.00 | 28,675,170 |
| 15.14 | 11,785 | 15 | -0.13% | 2,335.00 | 27,494,670 |
| 15.14 | 11,785 | 15 | -0.13% | 2,332.00 | 27,459,315 |
| 12.55 | 11,780 | 20 | -0.17% | 2,231.00 | 26,269,030 |
| 12.55 | 11,780 | 20 | -0.17% | 2,151.00 | 25,326,630 |
| 12.54 | 11,775 | 25 | -0.22% | 2,072.00 | 24,396,010 |
| 12.54 | 11,775 | 25 | -0.22% | 1,993.00 | 23,465,785 |
| 12.53 | 11,780 | 20 | -0.17% | 1,914.00 | 22,535,560 |
| 12.52 | 11,780 | 20 | -0.17% | 1,835.00 | 21,604,940 |