| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 2,585 | 0 | 0.00% | 2,412.00 | 6,222,105 |
| 11.22 | 2,580 | 5 | -0.20% | 2,410.00 | 6,216,935 |
| 11.13 | 2,585 | 0 | 0.00% | 2,408.00 | 6,211,770 |
| 11.08 | 2,580 | 5 | -0.20% | 2,407.00 | 6,209,185 |
| 11.04 | 2,585 | 0 | 0.00% | 2,406.00 | 6,206,605 |
| 10.59 | 2,585 | 0 | 0.00% | 2,404.00 | 6,201,440 |
| 10.43 | 2,565 | 20 | -0.78% | 2,403.00 | 6,198,855 |
| 10.36 | 2,565 | 20 | -0.78% | 2,283.00 | 5,891,055 |
| 10.28 | 2,565 | 20 | -0.78% | 2,275.00 | 5,870,535 |
| 10.27 | 2,575 | 10 | -0.39% | 2,264.00 | 5,842,315 |