| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 4,300 | 85 | -1.94% | 4,360.00 | 19,125,970 |
| 10.22 | 4,300 | 85 | -1.94% | 4,359.00 | 19,121,670 |
| 10.21 | 4,310 | 75 | -1.72% | 4,121.00 | 18,097,310 |
| 09.57 | 4,365 | 20 | -0.46% | 4,098.00 | 17,998,075 |
| 09.54 | 4,355 | 30 | -0.69% | 4,097.00 | 17,993,710 |
| 09.53 | 4,355 | 30 | -0.69% | 4,051.00 | 17,793,380 |
| 09.53 | 4,315 | 70 | -1.60% | 3,976.00 | 17,466,755 |
| 09.52 | 4,315 | 70 | -1.60% | 3,926.00 | 17,251,005 |
| 09.51 | 4,315 | 70 | -1.60% | 3,876.00 | 17,035,255 |
| 09.49 | 4,315 | 70 | -1.60% | 3,862.00 | 16,974,845 |