| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 13,380 | 310 | -2.27% | 8,172.00 | 110,498,560 |
| 12.50 | 13,400 | 290 | -2.12% | 8,152.00 | 110,230,960 |
| 12.50 | 13,390 | 300 | -2.20% | 8,151.00 | 110,217,560 |
| 12.49 | 13,460 | 230 | -1.69% | 8,149.00 | 110,190,780 |
| 12.48 | 13,480 | 210 | -1.54% | 8,148.00 | 110,177,320 |
| 12.47 | 13,390 | 300 | -2.20% | 8,143.00 | 110,110,220 |
| 12.47 | 13,390 | 300 | -2.20% | 8,141.00 | 110,083,440 |
| 12.43 | 13,420 | 270 | -1.98% | 8,136.00 | 110,016,490 |
| 12.43 | 13,400 | 290 | -2.12% | 8,135.00 | 110,003,070 |
| 12.43 | 13,470 | 220 | -1.61% | 8,133.00 | 109,976,270 |