| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 2,990 | 5 | +0.16% | 50,793.00 | 151,848,840 |
| 12.30 | 2,990 | 5 | +0.16% | 50,693.00 | 151,549,840 |
| 12.22 | 2,990 | 5 | +0.16% | 35,649.00 | 106,568,280 |
| 12.20 | 2,995 | 10 | +0.33% | 35,584.00 | 106,373,930 |
| 12.20 | 2,995 | 10 | +0.33% | 35,583.00 | 106,370,935 |
| 12.20 | 2,995 | 10 | +0.33% | 35,582.00 | 106,367,940 |
| 12.19 | 2,995 | 10 | +0.33% | 35,581.00 | 106,364,945 |
| 11.55 | 2,995 | 10 | +0.33% | 35,571.00 | 106,334,995 |
| 11.42 | 2,990 | 5 | +0.16% | 35,566.00 | 106,320,020 |
| 11.37 | 2,995 | 10 | +0.33% | 35,564.00 | 106,314,040 |