| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 25,670 | 125 | +0.48% | 695.00 | 17,877,455 |
| 10.44 | 25,660 | 115 | +0.45% | 683.00 | 17,569,445 |
| 10.35 | 25,715 | 170 | +0.66% | 677.00 | 17,415,485 |
| 10.34 | 25,730 | 185 | +0.72% | 673.00 | 17,312,625 |
| 10.32 | 25,755 | 210 | +0.82% | 593.00 | 15,254,225 |
| 10.28 | 25,755 | 210 | +0.82% | 592.00 | 15,228,470 |
| 10.27 | 25,750 | 205 | +0.80% | 582.00 | 14,970,920 |
| 10.26 | 25,735 | 190 | +0.74% | 571.00 | 14,687,670 |
| 10.22 | 25,735 | 190 | +0.74% | 561.00 | 14,430,320 |
| 10.11 | 25,715 | 170 | +0.66% | 501.00 | 12,886,220 |