| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 20,360 | 430 | +2.15% | 4,477.00 | 90,995,515 |
| 09.28 | 20,320 | 390 | +1.95% | 4,467.00 | 90,791,915 |
| 09.28 | 20,310 | 380 | +1.90% | 2,901.00 | 58,970,795 |
| 09.26 | 20,330 | 400 | +2.00% | 901.00 | 18,350,780 |
| 09.26 | 20,325 | 395 | +1.98% | 891.00 | 18,147,480 |
| 09.26 | 20,325 | 395 | +1.98% | 890.00 | 18,127,155 |
| 09.21 | 20,345 | 415 | +2.08% | 880.00 | 17,923,905 |
| 09.18 | 20,335 | 405 | +2.03% | 870.00 | 17,720,455 |
| 09.18 | 20,330 | 400 | +2.00% | 820.00 | 16,703,705 |
| 09.17 | 20,355 | 425 | +2.13% | 790.00 | 16,093,805 |