| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,320 | 25 | +0.39% | 83.00 | 521,885 |
| 15.17 | 6,320 | 25 | +0.39% | 83.00 | 521,885 |
| 15.17 | 6,320 | 25 | +0.39% | 78.00 | 490,285 |
| 14.23 | 6,310 | 15 | +0.23% | 73.00 | 458,685 |
| 14.08 | 6,310 | 15 | +0.23% | 70.00 | 439,755 |
| 13.39 | 6,325 | 30 | +0.47% | 69.00 | 433,445 |
| 13.25 | 6,320 | 25 | +0.39% | 66.00 | 414,470 |
| 12.50 | 6,300 | 5 | +0.07% | 65.00 | 408,150 |
| 12.27 | 6,325 | 30 | +0.47% | 49.00 | 307,300 |
| 10.37 | 6,315 | 20 | +0.31% | 48.00 | 300,975 |