| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 6,350 | 40 | +0.63% | 20,362.00 | 129,748,140 |
| 14.47 | 6,355 | 45 | +0.71% | 20,352.00 | 129,684,640 |
| 14.38 | 6,370 | 60 | +0.95% | 20,351.00 | 129,678,285 |
| 14.37 | 6,365 | 55 | +0.87% | 19,961.00 | 127,193,985 |
| 14.37 | 6,365 | 55 | +0.87% | 19,572.00 | 124,718,000 |
| 14.36 | 6,365 | 55 | +0.87% | 19,183.00 | 122,242,015 |
| 14.36 | 6,365 | 55 | +0.87% | 18,794.00 | 119,766,030 |
| 14.35 | 6,365 | 55 | +0.87% | 18,406.00 | 117,296,410 |
| 14.34 | 6,365 | 55 | +0.87% | 18,017.00 | 114,820,425 |
| 14.34 | 6,365 | 55 | +0.87% | 17,629.00 | 112,350,805 |