| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 1,740 | 6 | +0.34% | 35,787.00 | 62,270,634 |
| 13.01 | 1,741 | 7 | +0.40% | 35,783.00 | 62,263,674 |
| 13.01 | 1,741 | 7 | +0.40% | 34,903.00 | 60,731,594 |
| 13.00 | 1,740 | 6 | +0.34% | 34,807.00 | 60,564,458 |
| 13.00 | 1,741 | 7 | +0.40% | 34,803.00 | 60,557,498 |
| 13.00 | 1,740 | 6 | +0.34% | 33,151.00 | 57,682,015 |
| 12.55 | 1,741 | 7 | +0.40% | 32,624.00 | 56,765,051 |
| 12.55 | 1,731 | 3 | -0.18% | 32,623.00 | 56,763,310 |
| 12.55 | 1,741 | 7 | +0.40% | 32,600.00 | 56,723,497 |
| 12.54 | 1,741 | 7 | +0.40% | 32,554.00 | 56,643,645 |