| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 10,400 | 170 | -1.61% | 8,965.00 | 93,541,490 |
| 11.29 | 10,450 | 120 | -1.14% | 3,869.00 | 40,489,760 |
| 11.26 | 10,450 | 120 | -1.14% | 3,858.00 | 40,374,810 |
| 11.25 | 10,450 | 120 | -1.14% | 3,769.00 | 39,444,760 |
| 11.14 | 10,480 | 90 | -0.86% | 3,767.00 | 39,423,860 |
| 11.13 | 10,490 | 80 | -0.76% | 3,764.00 | 39,392,450 |
| 11.13 | 10,460 | 110 | -1.05% | 3,763.00 | 39,381,960 |
| 11.13 | 10,480 | 90 | -0.86% | 3,762.00 | 39,371,500 |
| 11.13 | 10,470 | 100 | -0.95% | 3,761.00 | 39,361,020 |
| 11.12 | 10,480 | 90 | -0.86% | 3,759.00 | 39,340,090 |