| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 510 | 3 | -0.59% | 32,917.00 | 16,838,598 |
| 12.22 | 510 | 3 | -0.59% | 32,912.00 | 16,836,048 |
| 12.20 | 508 | 5 | -0.98% | 32,907.00 | 16,833,498 |
| 12.17 | 508 | 5 | -0.98% | 31,407.00 | 16,071,498 |
| 12.17 | 508 | 5 | -0.98% | 31,403.00 | 16,069,466 |
| 12.17 | 508 | 5 | -0.98% | 31,391.00 | 16,063,370 |
| 12.15 | 509 | 4 | -0.78% | 27,907.00 | 14,293,498 |
| 12.14 | 509 | 4 | -0.78% | 27,906.00 | 14,292,989 |
| 12.10 | 510 | 3 | -0.59% | 25,020.00 | 12,824,015 |
| 12.06 | 510 | 3 | -0.59% | 25,019.00 | 12,823,505 |