| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 4,135 | 50 | -1.20% | 22,496.00 | 93,653,175 |
| 13.09 | 4,135 | 50 | -1.20% | 22,491.00 | 93,632,500 |
| 13.09 | 4,140 | 45 | -1.08% | 21,351.00 | 88,918,600 |
| 13.07 | 4,140 | 45 | -1.08% | 21,350.00 | 88,914,460 |
| 13.06 | 4,140 | 45 | -1.08% | 21,345.00 | 88,893,760 |
| 13.03 | 4,140 | 45 | -1.08% | 21,343.00 | 88,885,480 |
| 12.56 | 4,140 | 45 | -1.08% | 21,342.00 | 88,881,340 |
| 12.52 | 4,140 | 45 | -1.08% | 21,341.00 | 88,877,200 |
| 12.51 | 4,140 | 45 | -1.08% | 21,338.00 | 88,864,780 |
| 12.50 | 4,145 | 40 | -0.96% | 21,335.00 | 88,852,360 |